Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 34.75 35.15 34.6 34.8 150.01 Thousand
04 May, 2022 34.7 34.7 34.25 34.55 62.24 Thousand
03 May, 2022 34.55 34.55 34.05 34.25 55.03 Thousand
29 Apr, 2022 34.65 34.65 34.5 34.55 38.25 Thousand
28 Apr, 2022 34.55 35.35 34.45 34.6 79.26 Thousand
27 Apr, 2022 33.8 34.75 33.75 34.55 181.21 Thousand
26 Apr, 2022 35.0 35.0 34.3 34.45 56.3 Thousand
25 Apr, 2022 35.15 35.2 34.6 34.8 83.02 Thousand
22 Apr, 2022 35.3 35.3 35.2 35.3 41.02 Thousand
21 Apr, 2022 35.4 35.4 35.25 35.3 36.14 Thousand