Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 27.75 27.75 27.55 27.65 22.79 Thousand
24 Feb, 2023 27.85 27.85 27.7 27.75 15.08 Thousand
23 Feb, 2023 27.9 28.0 27.8 27.9 38.07 Thousand
22 Feb, 2023 27.9 28.1 27.6 27.9 31.04 Thousand
21 Feb, 2023 28.4 28.4 27.9 27.95 18.14 Thousand
20 Feb, 2023 27.65 28.25 27.65 28.25 51.2 Thousand
17 Feb, 2023 27.2 27.65 27.1 27.65 32.11 Thousand
16 Feb, 2023 27.45 27.45 27.2 27.4 49.64 Thousand
15 Feb, 2023 27.3 27.7 27.3 27.45 26.68 Thousand
14 Feb, 2023 27.65 27.75 27.5 27.5 50.99 Thousand