Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 29.7 30.8 29.5 29.7 158.65 Thousand
14 Apr, 2023 29.1 29.4 29.1 29.4 84.09 Thousand
13 Apr, 2023 29.1 29.15 29.0 29.15 80.55 Thousand
12 Apr, 2023 29.2 29.2 29.05 29.1 65.77 Thousand
11 Apr, 2023 29.15 29.15 29.0 29.15 30.34 Thousand
10 Apr, 2023 29.2 29.3 29.1 29.15 51.42 Thousand
07 Apr, 2023 29.2 29.2 29.0 29.15 31.72 Thousand
06 Apr, 2023 28.9 29.3 28.8 29.1 63.45 Thousand
31 Mar, 2023 28.8 29.05 28.8 28.85 36.32 Thousand
30 Mar, 2023 28.75 28.8 28.7 28.75 56.15 Thousand