Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 25.0 25.0 24.55 24.75 94 Thousand
17 Oct, 2018 25.4 25.9 24.95 25.0 225 Thousand
16 Oct, 2018 24.0 25.0 24.0 24.75 67 Thousand
15 Oct, 2018 23.0 23.9 23.0 23.9 52 Thousand
12 Oct, 2018 22.5 23.95 22.5 23.5 169 Thousand
11 Oct, 2018 25.0 25.0 23.05 23.15 519 Thousand
09 Oct, 2018 25.85 26.0 25.3 25.6 86 Thousand
08 Oct, 2018 26.0 26.65 25.9 25.95 73.02 Thousand
05 Oct, 2018 26.8 26.85 26.05 26.2 214 Thousand
04 Oct, 2018 26.95 27.0 26.85 26.9 83 Thousand