Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 27.85 27.85 27.3 27.35 77 Thousand
12 Dec, 2018 27.3 28.25 27.3 27.5 216 Thousand
11 Dec, 2018 27.15 27.35 26.95 26.95 93 Thousand
10 Dec, 2018 27.3 27.35 26.55 27.0 147 Thousand
07 Dec, 2018 27.2 28.3 27.2 27.5 209 Thousand
06 Dec, 2018 29.15 29.6 27.1 27.25 439.06 Thousand
05 Dec, 2018 28.25 31.2 28.1 29.6 2.78 Million
04 Dec, 2018 26.9 28.65 26.7 28.45 415.46 Thousand
03 Dec, 2018 26.5 26.9 26.0 26.8 254 Thousand
30 Nov, 2018 25.55 26.1 25.55 25.8 120 Thousand