eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 36.6 | 36.75 | 36.5 | 36.6 | 22.07 Thousand |
| 07 Aug, 2025 | 36.95 | 37.0 | 36.55 | 36.6 | 38.98 Thousand |
| 06 Aug, 2025 | 37.2 | 37.25 | 36.6 | 36.95 | 32.07 Thousand |
| 05 Aug, 2025 | 36.1 | 37.0 | 36.1 | 36.95 | 28.04 Thousand |
| 04 Aug, 2025 | 35.65 | 36.2 | 35.6 | 36.2 | 8500.00 |
| 01 Aug, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 57.44 Thousand |
| 31 Jul, 2025 | 36.15 | 36.15 | 35.6 | 35.7 | 68.78 Thousand |
| 30 Jul, 2025 | 36.15 | 36.25 | 36.1 | 36.15 | 56.23 Thousand |
| 29 Jul, 2025 | 36.2 | 36.6 | 36.05 | 36.4 | 25.29 Thousand |
| 28 Jul, 2025 | 36.9 | 36.95 | 36.5 | 36.65 | 40.56 Thousand |
3558
3564
3567
3551
3552
3555