eGalax_eMPIA Technology (3556)
TWD 36.2
(1.54%)
TWD 36.2
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 37.0 | 37.3 | 37.0 | 37.3 | 91.63 Thousand |
| 09 Apr, 2025 | 37.25 | 37.3 | 33.8 | 33.95 | 277.11 Thousand |
| 08 Apr, 2025 | 36.05 | 37.9 | 36.05 | 37.25 | 280.32 Thousand |
| 07 Apr, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 70.1 Thousand |
| 02 Apr, 2025 | 44.2 | 44.35 | 44.2 | 44.35 | 8026.00 |
| 01 Apr, 2025 | 43.55 | 44.6 | 43.55 | 44.6 | 20 Thousand |
| 31 Mar, 2025 | 43.55 | 43.65 | 43.1 | 43.5 | 95.68 Thousand |
| 28 Mar, 2025 | 44.65 | 44.65 | 43.5 | 44.05 | 61.04 Thousand |
| 27 Mar, 2025 | 44.9 | 45.45 | 44.8 | 44.9 | 23 Thousand |
| 26 Mar, 2025 | 45.5 | 45.5 | 45.0 | 45.05 | 63.25 Thousand |
3558
3564
3567
3551
3552
3555