eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.3 61.7 61.2 61.2 193 Thousand
22 Feb, 2024 61.3 61.3 61.1 61.2 87 Thousand
21 Feb, 2024 61.5 61.5 61.0 61.2 75 Thousand
20 Feb, 2024 61.2 61.7 61.0 61.2 99 Thousand
19 Feb, 2024 61.6 61.6 61.1 61.2 137 Thousand
16 Feb, 2024 61.4 61.7 61.2 61.6 110 Thousand
15 Feb, 2024 61.4 61.8 60.9 61.0 143 Thousand
05 Feb, 2024 62.0 62.3 60.7 60.8 486 Thousand
02 Feb, 2024 59.9 60.0 59.3 59.8 82 Thousand
01 Feb, 2024 59.8 59.9 59.3 59.5 35 Thousand