eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 50.7 51.0 50.4 50.6 202.57 Thousand
03 Mar, 2017 51.0 51.1 50.5 50.7 149.72 Thousand
02 Mar, 2017 50.9 51.4 50.9 51.0 219.11 Thousand
01 Mar, 2017 51.0 51.2 50.6 50.7 210.85 Thousand
24 Feb, 2017 51.7 51.8 50.8 51.0 401.75 Thousand
23 Feb, 2017 52.1 52.4 51.6 51.8 384.57 Thousand
22 Feb, 2017 51.7 52.1 51.5 51.6 436.37 Thousand
21 Feb, 2017 52.1 52.1 51.3 51.5 436.54 Thousand
20 Feb, 2017 52.0 52.7 51.3 51.5 1.88 Million
17 Feb, 2017 50.3 50.7 50.3 50.4 274.61 Thousand