eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 47.65 48.3 47.65 47.9 195.14 Thousand
17 Sep, 2018 49.15 49.15 48.6 48.8 49.73 Thousand
14 Sep, 2018 49.05 49.25 48.6 49.15 76.69 Thousand
13 Sep, 2018 48.1 48.9 48.1 48.6 102.65 Thousand
12 Sep, 2018 49.1 49.35 48.5 48.5 159.17 Thousand
11 Sep, 2018 48.7 49.05 48.7 48.9 104.48 Thousand
10 Sep, 2018 49.6 49.6 48.6 48.7 241.72 Thousand
07 Sep, 2018 50.0 50.2 49.5 49.6 202.31 Thousand
06 Sep, 2018 50.7 50.7 50.1 50.1 121.8 Thousand
05 Sep, 2018 50.6 51.0 50.6 50.8 104.69 Thousand