eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 41.0 41.4 41.0 41.4 66.66 Thousand
28 Nov, 2018 40.7 41.25 40.65 40.95 71.17 Thousand
27 Nov, 2018 40.6 41.2 40.5 40.95 79.44 Thousand
26 Nov, 2018 39.55 40.1 39.55 40.05 52.76 Thousand
23 Nov, 2018 39.8 39.9 39.5 39.55 53.84 Thousand
22 Nov, 2018 40.2 40.3 39.8 39.8 47.78 Thousand
21 Nov, 2018 39.5 40.0 39.5 39.8 51.41 Thousand
20 Nov, 2018 40.5 40.5 39.2 39.55 120.36 Thousand
19 Nov, 2018 40.3 40.45 40.2 40.35 53.24 Thousand
16 Nov, 2018 40.7 40.7 40.15 40.25 35.18 Thousand