eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 49.2 49.2 49.0 49.05 88.65 Thousand
27 Nov, 2019 49.05 49.3 49.0 49.1 119.33 Thousand
26 Nov, 2019 49.65 49.9 49.15 49.2 402.67 Thousand
25 Nov, 2019 48.6 49.3 48.6 49.3 126.06 Thousand
22 Nov, 2019 48.55 48.65 48.5 48.55 81.11 Thousand
21 Nov, 2019 48.7 48.7 48.4 48.55 51.45 Thousand
20 Nov, 2019 49.0 49.05 48.75 48.75 49.27 Thousand
19 Nov, 2019 49.0 49.0 48.75 48.8 51.02 Thousand
18 Nov, 2019 48.7 49.15 48.7 48.75 97.16 Thousand
15 Nov, 2019 48.75 49.1 48.55 48.7 110.81 Thousand