eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 60.7 61.0 58.8 59.3 1.13 Million
18 Dec, 2020 61.6 62.2 60.4 60.6 1.71 Million
17 Dec, 2020 60.4 62.0 59.8 61.1 3.62 Million
16 Dec, 2020 59.1 59.6 58.6 59.2 896.76 Thousand
15 Dec, 2020 59.5 60.0 57.9 58.4 1.44 Million
14 Dec, 2020 57.8 61.3 57.6 60.4 3.84 Million
11 Dec, 2020 57.2 57.9 56.3 56.7 525.81 Thousand
10 Dec, 2020 58.3 58.3 57.0 57.2 544.54 Thousand
09 Dec, 2020 59.0 59.1 58.0 58.3 1.25 Million
08 Dec, 2020 56.4 58.5 56.4 58.2 1.95 Million