Cypress Technology Co Ltd (3541)
TWD 27.5
(0.0%)
TWD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 25.9 | 26.2 | 25.85 | 25.9 | 17 Thousand |
| 15 Jul, 2025 | 26.95 | 26.95 | 25.9 | 25.9 | 31 Thousand |
| 14 Jul, 2025 | 26.0 | 26.5 | 26.0 | 26.5 | 10 Thousand |
| 11 Jul, 2025 | 25.85 | 26.1 | 25.85 | 26.1 | 8000.00 |
| 10 Jul, 2025 | 25.65 | 26.0 | 25.6 | 25.85 | 29.31 Thousand |
| 09 Jul, 2025 | 25.95 | 26.0 | 25.9 | 25.9 | 20.1 Thousand |
| 08 Jul, 2025 | 26.45 | 26.8 | 25.5 | 25.95 | 19 Thousand |
| 07 Jul, 2025 | 25.75 | 25.8 | 25.7 | 25.75 | 23.25 Thousand |
| 04 Jul, 2025 | 26.25 | 26.6 | 26.2 | 26.25 | 46.05 Thousand |
| 03 Jul, 2025 | 26.1 | 26.75 | 26.0 | 26.6 | 35.37 Thousand |
3546
3548
3551
3531
3537
3540