Cypress Technology Co Ltd (3541)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 29.5 31.8 29.5 31.15 520 Thousand
29 Jul, 2025 30.65 31.0 29.5 29.5 134 Thousand
28 Jul, 2025 31.55 31.6 30.5 30.6 229.2 Thousand
25 Jul, 2025 32.2 32.2 31.3 31.55 176 Thousand
24 Jul, 2025 32.9 32.9 31.3 32.0 446.2 Thousand
23 Jul, 2025 30.65 32.2 30.0 32.0 1.26 Million
22 Jul, 2025 31.35 31.55 29.95 30.65 1.96 Million
21 Jul, 2025 26.6 28.7 26.6 28.7 274.34 Thousand
18 Jul, 2025 26.1 26.4 26.1 26.1 10 Thousand
17 Jul, 2025 26.2 26.3 26.0 26.05 14 Thousand