Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.5 31.85 30.7 31.25 233 Thousand
22 May, 2024 31.4 33.25 31.4 31.45 434 Thousand
21 May, 2024 30.15 31.25 29.95 31.25 179 Thousand
20 May, 2024 28.85 30.85 28.85 30.0 300 Thousand
17 May, 2024 28.8 28.9 28.7 28.85 52 Thousand
16 May, 2024 28.8 28.9 28.5 28.7 68 Thousand
15 May, 2024 29.15 29.15 28.65 28.7 82 Thousand
14 May, 2024 29.05 29.2 28.9 29.15 38 Thousand
13 May, 2024 28.9 29.35 28.75 29.05 77 Thousand
10 May, 2024 29.0 29.3 28.55 29.2 99 Thousand