Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 30.0 | 30.15 | 29.45 | 30.0 | 60 Thousand |
| 20 Jun, 2024 | 29.35 | 30.45 | 29.25 | 30.0 | 187 Thousand |
| 19 Jun, 2024 | 29.6 | 29.6 | 29.1 | 29.35 | 200 Thousand |
| 18 Jun, 2024 | 30.05 | 30.05 | 29.3 | 29.7 | 148 Thousand |
| 17 Jun, 2024 | 30.55 | 30.6 | 29.95 | 30.05 | 171 Thousand |
| 14 Jun, 2024 | 31.0 | 31.1 | 31.0 | 31.1 | 48 Thousand |
| 13 Jun, 2024 | 31.3 | 31.3 | 31.05 | 31.1 | 39 Thousand |
| 12 Jun, 2024 | 30.9 | 31.4 | 30.7 | 31.05 | 54 Thousand |
| 11 Jun, 2024 | 32.15 | 32.15 | 31.0 | 31.0 | 124 Thousand |
| 07 Jun, 2024 | 32.2 | 32.35 | 32.1 | 32.15 | 35 Thousand |
3546
3548
3551
3531
3537
3540