Cypress Technology Co.,Ltd. (3541.TWO)

TWD 29.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 28.25 30.45 27.9 29.7 354 Thousand
07 May, 2024 28.25 28.25 27.6 27.85 63 Thousand
06 May, 2024 27.4 27.75 27.4 27.75 70 Thousand
03 May, 2024 27.5 27.85 27.35 27.35 101 Thousand
02 May, 2024 27.0 27.45 27.0 27.4 169 Thousand
30 Apr, 2024 27.05 28.05 26.8 27.05 264 Thousand
29 Apr, 2024 27.9 27.9 26.85 27.1 300 Thousand
26 Apr, 2024 28.3 28.3 27.9 27.9 140 Thousand
25 Apr, 2024 28.3 28.5 28.25 28.25 35 Thousand
24 Apr, 2024 28.95 29.55 28.4 28.5 254 Thousand