Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.45 27.45 26.55 26.75 38 Thousand
15 Apr, 2025 27.0 27.75 26.8 27.3 34.15 Thousand
14 Apr, 2025 27.0 27.8 26.8 26.85 76 Thousand
11 Apr, 2025 25.75 26.8 25.4 26.45 71 Thousand
10 Apr, 2025 25.6 25.6 25.6 25.6 55 Thousand
09 Apr, 2025 25.3 26.5 22.8 23.3 252.01 Thousand
08 Apr, 2025 25.45 25.65 25.3 25.3 220.02 Thousand
07 Apr, 2025 28.1 28.1 28.1 28.1 19.01 Thousand
02 Apr, 2025 31.25 31.75 31.05 31.2 12 Thousand
01 Apr, 2025 30.3 31.45 29.8 30.75 48.14 Thousand