Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 38.75 39.45 38.75 39.45 127.85 Thousand
29 Nov, 2021 38.15 39.3 37.85 38.8 186.25 Thousand
26 Nov, 2021 40.5 40.5 38.9 39.0 258.2 Thousand
25 Nov, 2021 41.5 41.5 40.05 40.05 185.2 Thousand
24 Nov, 2021 40.2 41.3 39.9 40.6 404.78 Thousand
23 Nov, 2021 39.8 40.2 39.6 39.8 320.89 Thousand
22 Nov, 2021 38.5 39.6 38.15 39.5 331.07 Thousand
19 Nov, 2021 38.9 38.9 38.15 38.15 357.35 Thousand
18 Nov, 2021 39.05 39.7 38.6 38.7 403.97 Thousand
17 Nov, 2021 39.3 40.0 39.0 39.05 275.11 Thousand