Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 45.2 46.0 43.45 44.2 1.63 Million
27 Dec, 2021 43.6 44.8 42.8 44.7 2.46 Million
24 Dec, 2021 41.4 42.7 40.5 42.7 826 Thousand
23 Dec, 2021 41.1 41.5 40.8 41.1 232.58 Thousand
22 Dec, 2021 40.8 41.3 40.2 41.0 243.2 Thousand
21 Dec, 2021 40.5 40.5 39.65 39.9 159.62 Thousand
20 Dec, 2021 40.5 40.5 39.9 40.0 231.42 Thousand
17 Dec, 2021 41.6 41.6 40.5 40.6 470.95 Thousand
16 Dec, 2021 41.55 43.0 41.5 42.0 1.18 Million
15 Dec, 2021 39.0 40.7 39.0 40.65 521.35 Thousand