Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 90.0 90.8 88.7 88.7 72 Thousand
23 Aug, 2023 89.7 89.8 88.6 89.1 77 Thousand
22 Aug, 2023 91.1 91.5 88.8 89.7 56 Thousand
21 Aug, 2023 89.5 91.5 89.4 91.0 31 Thousand
18 Aug, 2023 90.3 92.1 88.6 89.5 56 Thousand
17 Aug, 2023 89.3 91.8 88.3 90.9 54 Thousand
16 Aug, 2023 88.8 90.0 88.3 89.3 23 Thousand
15 Aug, 2023 90.0 90.0 88.5 88.9 39 Thousand
14 Aug, 2023 90.0 91.0 87.2 87.6 148 Thousand
11 Aug, 2023 92.5 93.0 91.4 91.5 53 Thousand