Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 100.5 101.5 100.0 100.5 63 Thousand
06 Nov, 2023 101.0 101.0 100.0 100.0 59 Thousand
03 Nov, 2023 101.0 101.0 100.0 100.0 68 Thousand
02 Nov, 2023 101.5 101.5 100.0 100.0 77 Thousand
01 Nov, 2023 101.5 101.5 99.0 99.9 48 Thousand
31 Oct, 2023 103.5 103.5 99.9 100.0 113 Thousand
30 Oct, 2023 100.5 103.5 100.5 102.5 166 Thousand
27 Oct, 2023 101.0 101.5 99.0 99.1 82 Thousand
26 Oct, 2023 100.0 100.5 99.6 100.5 76 Thousand
25 Oct, 2023 100.0 103.0 100.0 101.5 115 Thousand