EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.15 18.15 18.15 18.15 -
13 Oct, 2023 18.15 18.15 18.15 18.15 -
12 Oct, 2023 18.0 18.35 18.0 18.15 68 Thousand
11 Oct, 2023 18.15 18.2 18.0 18.0 189 Thousand
06 Oct, 2023 17.95 17.95 17.95 17.95 1000.00
05 Oct, 2023 17.8 18.0 17.7 17.95 12 Thousand
04 Oct, 2023 18.0 18.0 17.8 18.0 8000.00
03 Oct, 2023 17.7 18.15 17.65 18.0 32 Thousand
02 Oct, 2023 18.15 18.2 17.8 17.8 61 Thousand
28 Sep, 2023 18.25 18.4 18.0 18.15 16 Thousand