EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.0 20.6 20.0 20.35 116 Thousand
10 Nov, 2023 20.2 21.2 19.6 19.9 268 Thousand
09 Nov, 2023 20.1 20.2 19.5 19.9 140 Thousand
08 Nov, 2023 20.0 21.7 20.0 20.0 563 Thousand
07 Nov, 2023 20.5 20.65 19.85 19.85 156 Thousand
06 Nov, 2023 21.55 21.55 20.7 21.05 124 Thousand
03 Nov, 2023 22.35 22.35 21.4 21.55 246 Thousand
02 Nov, 2023 21.7 21.9 21.15 21.75 350 Thousand
01 Nov, 2023 22.75 22.75 20.35 21.8 1.27 Million
31 Oct, 2023 22.3 22.35 21.8 22.35 1.21 Million