EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 19.5 19.5 18.55 18.6 82.31 Thousand
01 Dec, 2008 18.65 19.95 18.3 19.85 144.38 Thousand
28 Nov, 2008 19.0 19.6 18.6 18.65 127.17 Thousand
27 Nov, 2008 17.65 18.6 17.65 18.6 93.44 Thousand
26 Nov, 2008 17.4 17.4 16.55 17.4 33.73 Thousand
25 Nov, 2008 17.5 17.7 17.2 17.3 48.91 Thousand
24 Nov, 2008 17.3 17.4 16.05 17.0 91.41 Thousand
21 Nov, 2008 15.7 17.8 15.7 17.25 66.45 Thousand
20 Nov, 2008 16.9 17.0 16.75 16.75 68.48 Thousand
19 Nov, 2008 18.0 18.45 17.1 18.0 78.26 Thousand