EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 22.3 22.3 21.35 21.9 65.78 Thousand
15 Dec, 2008 21.8 22.8 21.8 22.3 111.32 Thousand
12 Dec, 2008 21.4 22.8 21.1 21.8 233.1 Thousand
11 Dec, 2008 21.0 21.9 20.35 21.85 221.96 Thousand
10 Dec, 2008 19.95 20.8 19.9 20.8 228.37 Thousand
09 Dec, 2008 19.45 19.45 18.85 19.45 199.7 Thousand
08 Dec, 2008 17.5 18.2 17.5 18.2 106.26 Thousand
05 Dec, 2008 17.0 18.1 17.0 17.05 38.45 Thousand
04 Dec, 2008 18.65 18.65 17.6 17.8 37.44 Thousand
03 Dec, 2008 19.4 19.4 18.05 18.05 113.34 Thousand