Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 9.53 9.72 9.53 9.58 52.09 Thousand
06 Jul, 2022 9.63 9.86 9.63 9.63 45.18 Thousand
05 Jul, 2022 9.67 9.72 9.63 9.72 43.3 Thousand
04 Jul, 2022 9.63 9.91 9.58 9.63 72.8 Thousand
01 Jul, 2022 9.91 10.24 9.63 9.63 134.94 Thousand
30 Jun, 2022 10.29 10.29 9.53 9.91 157.53 Thousand
29 Jun, 2022 10.29 10.63 10.24 10.53 25.1 Thousand
28 Jun, 2022 10.34 10.44 10.29 10.29 54.6 Thousand
27 Jun, 2022 10.44 10.58 10.24 10.34 50.83 Thousand
24 Jun, 2022 10.1 10.29 10.05 10.29 63.39 Thousand