Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 12.2 12.2 12.2 12.2 20.98 Thousand
31 Aug, 2022 12.2 12.2 12.01 12.1 70.3 Thousand
30 Aug, 2022 12.01 12.25 11.91 12.2 125.92 Thousand
29 Aug, 2022 12.06 12.39 12.06 12.34 356.77 Thousand
26 Aug, 2022 14.87 14.87 13.39 13.39 116.47 Thousand
25 Aug, 2022 14.87 14.87 14.87 14.87 -
24 Aug, 2022 14.87 14.87 14.87 14.87 -
23 Aug, 2022 14.87 14.87 14.87 14.87 -
22 Aug, 2022 14.87 14.87 14.87 14.87 -
19 Aug, 2022 14.87 14.87 14.87 14.87 -