Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 33.59 33.59 33.59 33.59 146.23 Thousand
03 Apr, 2008 29.35 31.4 29.35 31.4 288.7 Thousand
02 Apr, 2008 29.07 29.54 28.4 29.35 107.95 Thousand
01 Apr, 2008 28.54 29.07 28.11 28.97 41.42 Thousand
31 Mar, 2008 28.59 28.59 28.07 28.07 18.82 Thousand
28 Mar, 2008 29.11 29.11 28.4 28.49 17.57 Thousand
27 Mar, 2008 28.59 29.02 27.92 29.02 8786.00
26 Mar, 2008 29.26 29.45 28.64 29.3 43.93 Thousand
25 Mar, 2008 28.78 29.45 28.4 29.45 45.81 Thousand
24 Mar, 2008 29.83 29.83 27.64 28.78 26.98 Thousand