Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 17.82 18.15 17.73 17.73 93.51 Thousand
30 Jun, 2008 20.39 20.39 19.01 19.06 73.43 Thousand
27 Jun, 2008 20.39 20.39 20.39 20.39 38.28 Thousand
26 Jun, 2008 21.92 21.92 21.44 21.92 7531.00
25 Jun, 2008 21.16 21.78 21.16 21.54 23.84 Thousand
24 Jun, 2008 21.44 22.92 20.97 21.35 23.22 Thousand
23 Jun, 2008 21.54 21.68 21.11 21.44 37.65 Thousand
20 Jun, 2008 22.87 23.11 22.11 22.16 8786.00
19 Jun, 2008 22.87 24.02 22.78 23.06 19.45 Thousand
18 Jun, 2008 22.11 23.73 22.11 23.16 45.81 Thousand