Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 14.82 15.63 14.82 15.2 396.03 Thousand
19 May, 2009 16.2 16.49 15.2 15.2 563.61 Thousand
18 May, 2009 17.06 17.06 16.2 16.3 1.38 Million
15 May, 2009 15.96 15.96 15.72 15.96 337.03 Thousand
14 May, 2009 14.96 14.96 14.68 14.96 964.66 Thousand
13 May, 2009 13.06 14.01 12.29 14.01 728.05 Thousand
12 May, 2009 13.34 13.34 12.63 13.1 111.09 Thousand
11 May, 2009 13.34 13.82 13.34 13.53 117.99 Thousand
08 May, 2009 12.48 13.01 12.2 13.01 102.93 Thousand
07 May, 2009 12.01 12.39 12.01 12.2 67.78 Thousand