Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 33.59 33.78 32.59 33.35 1.94 Million
23 Mar, 2010 31.64 33.59 31.64 33.59 2.2 Million
22 Mar, 2010 32.12 32.12 32.12 32.12 -
19 Mar, 2010 32.16 32.54 31.26 32.12 737.46 Thousand
18 Mar, 2010 31.26 32.59 30.78 31.69 1.43 Million
17 Mar, 2010 29.73 30.97 29.73 30.73 842.9 Thousand
16 Mar, 2010 29.02 29.54 29.02 29.35 205.23 Thousand
15 Mar, 2010 30.11 30.54 28.88 29.07 375.32 Thousand
12 Mar, 2010 30.5 30.88 30.02 30.11 328.87 Thousand
11 Mar, 2010 32.02 32.02 30.3 30.35 684.11 Thousand