Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 30.59 30.59 29.16 29.26 1.25 Million
08 Mar, 2011 29.07 30.83 28.88 29.92 2.47 Million
07 Mar, 2011 28.88 30.21 28.78 29.07 1.61 Million
04 Mar, 2011 30.69 30.97 29.26 29.26 3.73 Million
03 Mar, 2011 27.92 29.59 27.83 29.59 2.32 Million
02 Mar, 2011 28.68 29.07 27.64 27.68 2.66 Million
01 Mar, 2011 27.45 27.68 27.26 27.68 739.97 Thousand
25 Feb, 2011 24.4 25.87 24.25 25.87 1.02 Million
24 Feb, 2011 23.63 24.3 23.63 24.21 182.01 Thousand
23 Feb, 2011 24.59 24.59 23.54 23.92 222.18 Thousand