Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 22.49 22.49 22.2 22.25 150.63 Thousand
01 Aug, 2011 22.63 22.68 22.4 22.49 150 Thousand
29 Jul, 2011 22.2 22.59 22.2 22.3 248.54 Thousand
28 Jul, 2011 22.49 22.49 22.11 22.3 205.86 Thousand
27 Jul, 2011 22.87 22.97 22.54 22.68 230.96 Thousand
26 Jul, 2011 22.68 22.97 22.49 22.68 244.77 Thousand
25 Jul, 2011 23.4 23.4 22.49 22.68 298.75 Thousand
22 Jul, 2011 23.35 23.97 23.35 23.35 357.12 Thousand
21 Jul, 2011 23.44 23.44 23.06 23.11 211.51 Thousand
20 Jul, 2011 22.78 23.63 22.78 23.06 301.88 Thousand