Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.55 18.55 17.5 18.0 392 Thousand
28 Mar, 2025 19.5 19.5 18.55 18.85 272.07 Thousand
27 Mar, 2025 19.7 19.7 19.3 19.4 213 Thousand
26 Mar, 2025 19.8 20.0 19.65 19.8 87.95 Thousand
25 Mar, 2025 20.0 20.3 19.65 19.65 151 Thousand
24 Mar, 2025 19.7 20.6 19.7 20.0 295.01 Thousand
21 Mar, 2025 19.8 19.8 19.5 19.6 131.06 Thousand
20 Mar, 2025 20.0 20.0 19.65 19.85 96.13 Thousand
19 Mar, 2025 20.1 20.1 19.45 19.55 239.04 Thousand
18 Mar, 2025 19.85 20.3 19.85 20.15 137.03 Thousand