Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 15.25 15.25 14.8 15.25 100 Thousand
28 May, 2025 15.2 15.3 14.9 15.25 108 Thousand
27 May, 2025 15.45 15.6 15.2 15.2 54 Thousand
26 May, 2025 15.3 15.6 15.25 15.3 46 Thousand
23 May, 2025 15.15 15.6 15.15 15.5 11.02 Thousand
22 May, 2025 15.8 15.8 15.0 15.8 260 Thousand
21 May, 2025 15.75 15.75 15.5 15.7 68.59 Thousand
20 May, 2025 15.75 15.8 15.6 15.7 35 Thousand
19 May, 2025 16.25 16.3 15.7 15.75 151 Thousand
16 May, 2025 16.25 16.5 16.05 16.25 94 Thousand