DataVan International Corporation (3521.TWO)

TWD 19.55

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.55 23.4 21.2 21.35 2.09 Million
09 Dec, 2024 21.85 21.85 21.05 21.3 700.18 Thousand
06 Dec, 2024 20.0 21.5 20.0 21.4 1.39 Million
05 Dec, 2024 19.5 20.35 19.5 19.9 604.23 Thousand
04 Dec, 2024 19.45 19.75 19.15 19.6 146.08 Thousand
03 Dec, 2024 19.2 19.65 19.0 19.15 154.3 Thousand
02 Dec, 2024 19.5 19.8 19.05 19.25 173.25 Thousand
29 Nov, 2024 19.9 19.9 19.0 19.5 258 Thousand
28 Nov, 2024 19.8 20.3 19.35 19.9 972.12 Thousand
27 Nov, 2024 18.95 19.9 18.95 19.9 1.86 Million