DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.8 | 19.0 | 18.7 | 18.75 | 66.06 Thousand |
| 02 Jan, 2025 | 18.8 | 18.9 | 18.7 | 18.8 | 39.16 Thousand |
| 31 Dec, 2024 | 19.0 | 19.15 | 18.8 | 18.9 | 169.02 Thousand |
| 30 Dec, 2024 | 19.1 | 19.1 | 18.9 | 19.1 | 43.05 Thousand |
| 27 Dec, 2024 | 18.75 | 19.2 | 18.65 | 19.15 | 163.35 Thousand |
| 26 Dec, 2024 | 18.7 | 19.2 | 18.65 | 18.75 | 289.05 Thousand |
| 25 Dec, 2024 | 19.0 | 19.0 | 18.45 | 18.6 | 251.15 Thousand |
| 24 Dec, 2024 | 19.0 | 19.1 | 18.6 | 19.0 | 185.08 Thousand |
| 23 Dec, 2024 | 19.15 | 19.3 | 18.8 | 19.0 | 146.23 Thousand |
| 20 Dec, 2024 | 19.55 | 19.55 | 19.05 | 19.05 | 80.6 Thousand |
GZPZY
CVS
3848
6472
7022
APURE