Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 6.74 | 6.92 | 6.54 | 6.82 | 50.61 Thousand |
| 18 Nov, 2008 | 6.61 | 6.8 | 6.61 | 6.74 | 214.14 Thousand |
| 17 Nov, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 261.97 Thousand |
| 14 Nov, 2008 | 8.17 | 8.17 | 7.63 | 7.63 | 195.78 Thousand |
| 13 Nov, 2008 | 8.46 | 8.58 | 8.2 | 8.2 | 23.36 Thousand |
| 12 Nov, 2008 | 8.87 | 8.97 | 8.37 | 8.81 | 254.74 Thousand |
| 11 Nov, 2008 | 9.38 | 9.38 | 8.87 | 8.87 | 36.15 Thousand |
| 10 Nov, 2008 | 9.14 | 9.62 | 9.14 | 9.43 | 39.49 Thousand |
| 07 Nov, 2008 | 8.56 | 9.57 | 8.56 | 9.45 | 99.56 Thousand |
| 06 Nov, 2008 | 9.62 | 9.62 | 9.08 | 9.09 | 119.58 Thousand |
3521
3522
3523
3511
3512
3516