Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 7.01 | 7.05 | 6.74 | 6.74 | 47.83 Thousand |
| 02 Dec, 2008 | 7.02 | 7.02 | 6.76 | 6.92 | 66.18 Thousand |
| 01 Dec, 2008 | 7.02 | 7.49 | 7.02 | 7.24 | 64.52 Thousand |
| 28 Nov, 2008 | 7.17 | 7.17 | 6.93 | 7.05 | 87.32 Thousand |
| 27 Nov, 2008 | 6.7 | 7.01 | 6.7 | 6.98 | 154.62 Thousand |
| 26 Nov, 2008 | 6.91 | 6.91 | 6.64 | 6.7 | 28.92 Thousand |
| 25 Nov, 2008 | 6.82 | 7.01 | 6.65 | 6.91 | 53.39 Thousand |
| 24 Nov, 2008 | 6.78 | 6.98 | 6.74 | 6.74 | 22.24 Thousand |
| 21 Nov, 2008 | 6.19 | 6.74 | 6.16 | 6.74 | 78.98 Thousand |
| 20 Nov, 2008 | 6.53 | 6.72 | 6.35 | 6.35 | 90.1 Thousand |
3521
3522
3523
3511
3512
3516