Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 13.09 13.18 13.09 13.13 29.44 Thousand
27 Jun, 2013 13.09 13.18 12.7 13.09 76.88 Thousand
26 Jun, 2013 13.42 13.42 13.38 13.38 1091.00
25 Jun, 2013 12.75 12.99 12.51 12.65 50.71 Thousand
24 Jun, 2013 12.85 13.28 12.85 13.28 39.26 Thousand
21 Jun, 2013 13.04 13.38 12.75 12.99 53.44 Thousand
20 Jun, 2013 13.66 13.66 13.33 13.52 30.53 Thousand
19 Jun, 2013 13.66 13.66 13.47 13.62 32.17 Thousand
18 Jun, 2013 13.18 13.52 13.18 13.52 10.9 Thousand
17 Jun, 2013 13.18 13.42 13.18 13.42 10.9 Thousand