Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 15.01 15.01 14.72 14.72 16.35 Thousand
25 Jul, 2013 15.11 15.2 14.82 14.82 91.06 Thousand
24 Jul, 2013 14.43 15.11 14.43 15.11 844.68 Thousand
23 Jul, 2013 14.43 15.2 14.43 15.01 774.33 Thousand
22 Jul, 2013 14.82 15.11 14.29 15.11 89.43 Thousand
19 Jul, 2013 14.24 15.3 14.24 14.82 146.71 Thousand
18 Jul, 2013 14.43 14.63 14.34 14.34 33.31 Thousand
17 Jul, 2013 15.3 15.3 14.43 14.43 399.16 Thousand
16 Jul, 2013 13.66 14.82 13.62 14.82 338.09 Thousand
15 Jul, 2013 13.66 14.19 13.66 13.86 318.46 Thousand