Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 10.1 10.44 10.1 10.44 228.73 Thousand
16 Apr, 2018 8.66 9.53 8.24 9.53 188.13 Thousand
13 Apr, 2018 9.56 9.56 8.66 8.67 541.6 Thousand
12 Apr, 2018 9.44 10.39 9.44 9.62 1.04 Million
11 Apr, 2018 10.49 10.49 10.49 10.49 91.1 Thousand
10 Apr, 2018 11.64 11.64 11.64 11.64 13.2 Thousand
09 Apr, 2018 12.89 12.89 12.89 12.89 20.83 Thousand
03 Apr, 2018 15.01 15.4 14.29 14.29 1.15 Million
02 Apr, 2018 16.02 16.12 15.83 15.83 176.19 Thousand
30 Mar, 2018 16.41 16.41 15.78 16.07 310.82 Thousand