Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 9.62 10.54 9.62 10.1 38.72 Thousand
15 May, 2018 8.92 10.44 8.92 10.1 203.48 Thousand
14 May, 2018 11.35 11.35 9.91 9.91 133.72 Thousand
11 May, 2018 10.87 11.31 10.39 10.97 118.33 Thousand
10 May, 2018 10.83 11.6 10.73 11.11 40.89 Thousand
09 May, 2018 10.73 10.73 10.63 10.73 23.73 Thousand
08 May, 2018 11.16 11.16 10.73 10.73 27.91 Thousand
07 May, 2018 11.55 11.74 11.07 11.07 27.27 Thousand
04 May, 2018 11.55 11.55 11.26 11.26 27.91 Thousand
03 May, 2018 10.63 11.16 10.63 11.07 34.89 Thousand