Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14.3 | 14.5 | 13.95 | 14.2 | 455.01 Thousand |
| 15 Apr, 2025 | 13.8 | 14.55 | 13.7 | 14.2 | 1.46 Million |
| 14 Apr, 2025 | 12.3 | 13.4 | 12.3 | 13.4 | 913 Thousand |
| 11 Apr, 2025 | 12.6 | 12.6 | 12.0 | 12.2 | 427 Thousand |
| 10 Apr, 2025 | 11.9 | 12.85 | 11.75 | 12.85 | 2.11 Million |
| 09 Apr, 2025 | 12.05 | 12.4 | 11.7 | 11.7 | 529.04 Thousand |
| 08 Apr, 2025 | 13.0 | 13.05 | 13.0 | 13.0 | 410.01 Thousand |
| 07 Apr, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 37.02 Thousand |
| 02 Apr, 2025 | 15.6 | 16.05 | 15.5 | 16.0 | 136 Thousand |
| 01 Apr, 2025 | 15.1 | 15.5 | 15.05 | 15.5 | 273.5 Thousand |
3521
3522
3523
3511
3512
3516