Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 14.7 14.7 14.3 14.3 176.1 Thousand
14 May, 2025 14.75 14.9 14.7 14.75 134.5 Thousand
13 May, 2025 14.9 15.05 14.65 14.75 145 Thousand
12 May, 2025 14.6 14.75 14.55 14.65 162.01 Thousand
09 May, 2025 14.6 14.6 14.35 14.45 109 Thousand
08 May, 2025 14.4 14.65 14.25 14.5 258 Thousand
07 May, 2025 14.3 14.4 14.2 14.25 104 Thousand
06 May, 2025 14.0 14.45 14.0 14.3 152 Thousand
05 May, 2025 14.95 14.95 14.2 14.25 240 Thousand
02 May, 2025 14.55 14.9 14.2 14.8 376 Thousand