Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 22.05 | 22.25 | 21.45 | 21.8 | 689.44 Thousand |
| 19 Nov, 2024 | 21.8 | 21.85 | 21.4 | 21.8 | 512.24 Thousand |
| 18 Nov, 2024 | 21.8 | 22.2 | 21.5 | 21.65 | 631.91 Thousand |
| 15 Nov, 2024 | 23.0 | 23.0 | 21.8 | 21.8 | 1.99 Million |
| 14 Nov, 2024 | 24.15 | 24.75 | 22.6 | 22.6 | 6 Million |
| 13 Nov, 2024 | 24.1 | 26.2 | 23.35 | 25.1 | 7.97 Million |
| 12 Nov, 2024 | 23.8 | 24.35 | 23.0 | 23.9 | 2.03 Million |
| 11 Nov, 2024 | 23.45 | 24.5 | 22.9 | 23.8 | 4.5 Million |
| 08 Nov, 2024 | 22.95 | 23.3 | 22.7 | 22.8 | 1.14 Million |
| 07 Nov, 2024 | 22.1 | 23.05 | 22.1 | 22.7 | 597.86 Thousand |
WNEB
4554
CRWRF
SE
0857
603351