Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 9.29 | 9.43 | 9.2 | 9.2 | 14.66 Thousand |
| 11 Mar, 2019 | 9.72 | 9.82 | 9.19 | 9.19 | 40.18 Thousand |
| 08 Mar, 2019 | 9.27 | 9.53 | 9.2 | 9.34 | 68.85 Thousand |
| 07 Mar, 2019 | 9.29 | 9.67 | 9.22 | 9.67 | 91.21 Thousand |
| 06 Mar, 2019 | 9.39 | 9.91 | 9.38 | 9.48 | 31.22 Thousand |
| 05 Mar, 2019 | 9.45 | 9.62 | 9.45 | 9.46 | 32.42 Thousand |
| 04 Mar, 2019 | 9.55 | 9.62 | 9.55 | 9.62 | 23.49 Thousand |
| 27 Feb, 2019 | 10.34 | 10.34 | 9.52 | 9.62 | 25.09 Thousand |
| 26 Feb, 2019 | 9.56 | 9.62 | 9.43 | 9.62 | 41.32 Thousand |
| 25 Feb, 2019 | 9.6 | 9.61 | 9.6 | 9.6 | 46.26 Thousand |
3521
3522
3523
3511
3512
3516