Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 14.05 14.15 13.28 14.15 1.7 Million
10 Apr, 2019 11.6 12.89 11.31 12.89 1.17 Million
09 Apr, 2019 11.74 11.74 11.26 11.74 1 Million
08 Apr, 2019 10.2 10.68 10.1 10.68 268.14 Thousand
03 Apr, 2019 10.01 10.01 9.61 9.72 74.11 Thousand
02 Apr, 2019 9.91 10.25 9.77 10.01 67.14 Thousand
01 Apr, 2019 10.34 10.78 9.91 10.01 65.58 Thousand
29 Mar, 2019 9.53 10.44 9.4 10.39 258.64 Thousand
28 Mar, 2019 9.34 9.6 9.31 9.53 35.84 Thousand
27 Mar, 2019 8.8 9.4 8.8 9.35 95.91 Thousand