Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 15.59 15.59 15.54 15.59 406.33 Thousand
03 Jul, 2020 14.72 14.72 14.15 14.19 546.63 Thousand
02 Jul, 2020 14.63 15.2 14.1 14.48 1.71 Million
01 Jul, 2020 13.95 14.0 13.57 14.0 964.4 Thousand
30 Jun, 2020 11.6 12.75 11.6 12.75 247.33 Thousand
29 Jun, 2020 11.84 11.84 11.55 11.79 43.64 Thousand
24 Jun, 2020 12.12 12.12 11.84 11.98 21.82 Thousand
23 Jun, 2020 11.93 12.03 11.74 11.88 55.07 Thousand
22 Jun, 2020 12.17 12.17 11.98 12.12 91.45 Thousand
19 Jun, 2020 12.32 12.32 12.17 12.17 55.07 Thousand