Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 15.59 17.03 14.72 17.03 452.06 Thousand
17 Jul, 2020 16.84 16.84 15.25 15.49 509.22 Thousand
16 Jul, 2020 17.27 17.27 16.55 16.84 285.78 Thousand
15 Jul, 2020 18.62 18.96 16.36 17.13 627.69 Thousand
14 Jul, 2020 18.14 18.57 17.8 18.09 443.74 Thousand
13 Jul, 2020 16.79 20.4 16.79 19.1 1.56 Million
10 Jul, 2020 21.17 21.17 18.62 18.62 951.93 Thousand
09 Jul, 2020 20.01 20.69 19.97 20.69 1.2 Million
08 Jul, 2020 17.61 18.81 17.13 18.81 1.33 Million
07 Jul, 2020 17.13 17.13 16.36 17.13 2.24 Million